Brookfield Infrastructure Partners LP (BIP)
35.78
-0.05
(-0.14%)
USD |
NYSE |
Sep 22, 16:00
35.77
-0.01
(-0.03%)
Pre-Market: 20:00
Brookfield Infrastructure Partners Price : 35.78 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 35.87 | 36.29 | 35.62 | 35.78 | 989905.0 |
| Sep 21, 2026 | 35.73 | 36.17 | 35.73 | 35.83 | 656060.0 |
| Sep 18, 2026 | 35.54 | 36.18 | 35.32 | 36.07 | 736707.0 |
| Sep 17, 2026 | 35.56 | 36.25 | 35.43 | 35.97 | 1.119M |
| Sep 16, 2026 | 35.03 | 35.93 | 35.03 | 35.54 | 742558.0 |
| Sep 15, 2026 | 35.82 | 35.99 | 35.03 | 35.04 | 696128.0 |
| Sep 14, 2026 | 36.73 | 36.73 | 35.02 | 35.65 | 1.526M |
| Sep 11, 2026 | 36.67 | 36.97 | 36.52 | 36.88 | 617576.0 |
| Sep 10, 2026 | 36.38 | 36.79 | 36.34 | 36.42 | 966974.0 |
| Sep 09, 2026 | 37.07 | 37.20 | 36.45 | 36.64 | 584456.0 |
| Sep 08, 2026 | 36.76 | 37.57 | 36.76 | 37.26 | 392782.0 |
| Sep 04, 2026 | 36.43 | 37.27 | 36.43 | 37.13 | 493408.0 |
| Sep 03, 2026 | 36.32 | 36.92 | 35.92 | 36.84 | 1.025M |
| Sep 02, 2026 | 37.21 | 37.31 | 36.27 | 36.29 | 950545.0 |
| Sep 01, 2026 | 37.28 | 37.66 | 36.36 | 37.11 | 1.496M |
| Aug 31, 2026 | 37.57 | 37.91 | 37.26 | 37.80 | 631696.0 |
| Aug 28, 2026 | 38.88 | 39.10 | 38.07 | 38.10 | 336450.0 |
| Aug 27, 2026 | 38.75 | 38.92 | 38.59 | 38.88 | 516146.0 |
| Aug 26, 2026 | 39.00 | 39.06 | 38.68 | 38.85 | 589084.0 |
| Aug 25, 2026 | 38.30 | 39.40 | 38.28 | 38.94 | 752492.0 |
| Aug 24, 2026 | 38.70 | 39.15 | 38.36 | 38.56 | 654018.0 |
| Aug 21, 2026 | 39.00 | 39.38 | 38.72 | 38.95 | 755247.0 |
| Aug 20, 2026 | 39.44 | 39.69 | 38.75 | 38.94 | 750076.0 |
| Aug 19, 2026 | 38.66 | 39.50 | 38.61 | 39.42 | 585811.0 |
| Aug 18, 2026 | 39.26 | 39.26 | 38.32 | 38.32 | 892749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avista Corp. | 36.00 |
| Public Service Enterprise Group, Inc. | 69.12 |
| Ameren Corp. | 101.66 |
| Black Hills Corp. | 71.77 |
| CMS Energy Corp. | 64.27 |
Price Related Metrics
| PE Ratio | 59.60 |
| PS Ratio | 0.6563 |
| PEG Ratio | 0.0199 |
| Price to Book Value | 3.711 |
| Earnings Yield | 1.68% |
| Market Cap | 16.38B |
| PEGY Ratio | 0.0199 |
| Operating PE Ratio | 2.651 |
| Normalized PE Ratio | 32.90 |